Tenable Holdings Inc (TENB)

USD 29.79

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 28.88 29.07 28.2 28.68 334.93 Thousand
28 Jun, 2019 27.95 28.67 27.81 28.54 2.31 Million
27 Jun, 2019 26.76 28.09 26.71 27.94 518.55 Thousand
26 Jun, 2019 27.63 27.72 26.4 26.61 797.8 Thousand
25 Jun, 2019 27.72 27.96 27.25 27.55 602.63 Thousand
24 Jun, 2019 28.17 28.27 27.57 27.69 565.04 Thousand
21 Jun, 2019 28.5 28.55 28.16 28.22 1.4 Million
20 Jun, 2019 27.99 28.56 27.7 28.47 827.86 Thousand
19 Jun, 2019 26.89 27.79 26.85 27.65 715.56 Thousand
18 Jun, 2019 26.78 27.28 26.58 26.79 632.81 Thousand