Triumph Financial Inc (TFINP)

USD 22.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 28.01 28.01 28.01 28.01 200.00
02 Sep, 2021 28.0 28.0 28.0 28.0 200.00
01 Sep, 2021 28.08 28.2 27.75 28.2 2600.00
31 Aug, 2021 27.95 28.19 27.95 28.0 4000.00
30 Aug, 2021 28.23 28.23 28.23 28.23 500.00
27 Aug, 2021 28.14 28.14 28.14 28.14 300.00
26 Aug, 2021 27.76 28.07 27.65 28.07 700.00
25 Aug, 2021 27.88 27.88 27.88 27.88 -
24 Aug, 2021 27.65 27.91 27.65 27.88 2700.00
23 Aug, 2021 27.83 28.37 27.6 28.37 10.1 Thousand