Triumph Financial Inc (TFINP)

USD 22.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 27.85 28.25 27.85 28.25 5000.00
05 Aug, 2021 28.1 28.1 27.7 27.7 2800.00
04 Aug, 2021 28.05 28.1 28.0 28.1 1400.00
03 Aug, 2021 28.0 28.05 28.0 28.05 2700.00
02 Aug, 2021 27.54 28.0 27.54 27.97 3300.00
30 Jul, 2021 27.71 28.0 27.71 28.0 500.00
29 Jul, 2021 28.04 28.04 28.0 28.0 2100.00
28 Jul, 2021 28.0 28.0 27.69 27.69 2700.00
27 Jul, 2021 28.0 28.1 27.68 27.74 16.5 Thousand
26 Jul, 2021 27.77 28.0 27.75 27.92 3400.00