Triumph Financial Inc (TFINP)

USD 22.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 28.31 28.31 28.05 28.05 2000.00
19 Aug, 2021 28.05 28.05 28.05 28.05 -
18 Aug, 2021 28.05 28.05 27.63 28.05 5600.00
17 Aug, 2021 28.0 28.38 28.0 28.33 6600.00
16 Aug, 2021 27.91 28.3 27.91 28.3 900.00
13 Aug, 2021 28.28 28.28 27.57 28.28 3000.00
12 Aug, 2021 28.05 28.28 28.05 28.28 400.00
11 Aug, 2021 28.57 28.59 27.93 27.93 1200.00
10 Aug, 2021 28.21 28.33 27.81 28.33 5900.00
09 Aug, 2021 28.25 28.25 28.25 28.25 -