Triumph Financial Inc (TFINP)

USD 22.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 27.7 27.79 27.51 27.79 1500.00
22 Jul, 2021 27.77 27.8 27.72 27.72 2400.00
21 Jul, 2021 27.94 27.94 27.75 27.75 1000.00
20 Jul, 2021 27.99 27.99 27.61 27.61 11.6 Thousand
19 Jul, 2021 27.56 28.0 27.48 27.99 14.8 Thousand
16 Jul, 2021 27.85 27.85 27.8 27.8 4400.00
15 Jul, 2021 27.61 27.61 27.61 27.61 100.00
14 Jul, 2021 27.58 27.82 27.56 27.61 4900.00
13 Jul, 2021 27.8 27.8 27.73 27.76 10.1 Thousand
12 Jul, 2021 27.98 27.99 27.98 27.99 3000.00