Triumph Financial Inc (TFINP)

USD 22.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 27.61 27.61 27.25 27.27 2600.00
13 Dec, 2021 27.8 27.99 27.8 27.89 3500.00
10 Dec, 2021 27.75 27.99 27.6 27.99 12.3 Thousand
09 Dec, 2021 27.92 27.92 27.52 27.52 500.00
08 Dec, 2021 27.74 27.97 27.74 27.95 1300.00
07 Dec, 2021 27.75 27.75 27.52 27.69 3500.00
06 Dec, 2021 27.5 27.6 27.47 27.6 3600.00
03 Dec, 2021 27.97 27.97 27.75 27.75 800.00
02 Dec, 2021 27.75 27.75 27.75 27.75 200.00
01 Dec, 2021 27.3 27.79 27.3 27.55 600.00