Triumph Financial Inc (TFINP)

USD 21.95

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 27.47 27.47 27.47 27.47 -
13 Jan, 2022 27.47 27.47 27.47 27.47 1300.00
12 Jan, 2022 27.3 27.32 27.29 27.29 1700.00
11 Jan, 2022 27.3 27.3 27.3 27.3 400.00
10 Jan, 2022 27.69 27.69 27.69 27.69 200.00
07 Jan, 2022 27.67 27.69 27.17 27.69 5700.00
06 Jan, 2022 27.48 27.48 27.48 27.48 2100.00
05 Jan, 2022 27.5 27.5 27.5 27.5 1000.00
04 Jan, 2022 27.45 27.45 27.27 27.27 1900.00
03 Jan, 2022 27.4 27.46 27.4 27.46 1000.00