Triumph Financial Inc (TFINP)

USD 21.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 27.29 27.36 27.17 27.24 17.4 Thousand
29 Dec, 2021 27.36 27.36 27.36 27.36 200.00
28 Dec, 2021 27.54 27.55 27.47 27.55 4200.00
27 Dec, 2021 27.53 27.53 27.53 27.53 300.00
23 Dec, 2021 27.35 27.54 27.35 27.4 2200.00
22 Dec, 2021 27.5 27.54 27.5 27.54 1500.00
21 Dec, 2021 27.5 27.5 27.5 27.5 1900.00
20 Dec, 2021 27.45 27.54 27.4 27.54 4300.00
17 Dec, 2021 27.45 27.45 27.45 27.45 700.00
16 Dec, 2021 27.56 27.56 27.3 27.45 7700.00