Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.05 | 3.13 | 3.02 | 3.08 | 75.22 Thousand |
| 03 Feb, 2022 | 3.05 | 3.11 | 3.02 | 3.08 | 125.08 Thousand |
| 02 Feb, 2022 | 3.32 | 3.35 | 3.06 | 3.09 | 86.31 Thousand |
| 01 Feb, 2022 | 3.29 | 3.37 | 3.21 | 3.32 | 57.65 Thousand |
| 31 Jan, 2022 | 3.03 | 3.34 | 3.01 | 3.31 | 78.69 Thousand |
| 28 Jan, 2022 | 2.91 | 3.02 | 2.89 | 3.01 | 83.66 Thousand |
| 27 Jan, 2022 | 3.08 | 3.08 | 2.73 | 2.88 | 89.78 Thousand |
| 26 Jan, 2022 | 3.21 | 3.22 | 3.01 | 3.02 | 116.66 Thousand |
| 25 Jan, 2022 | 3.08 | 3.28 | 3.04 | 3.17 | 73.25 Thousand |
| 24 Jan, 2022 | 3.15 | 3.2 | 2.97 | 3.16 | 125.88 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX