Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.01 | 3.14 | 3.01 | 3.06 | 136.72 Thousand |
| 17 Feb, 2022 | 3.14 | 3.16 | 3.02 | 3.04 | 55.35 Thousand |
| 16 Feb, 2022 | 2.99 | 3.17 | 2.99 | 3.15 | 30.63 Thousand |
| 15 Feb, 2022 | 2.99 | 3.07 | 2.98 | 2.99 | 45.24 Thousand |
| 14 Feb, 2022 | 2.96 | 3.03 | 2.9 | 2.98 | 32.15 Thousand |
| 11 Feb, 2022 | 2.95 | 3.1 | 2.95 | 2.98 | 77.25 Thousand |
| 10 Feb, 2022 | 3.02 | 3.07 | 2.95 | 2.95 | 86.36 Thousand |
| 09 Feb, 2022 | 3.04 | 3.1 | 3.04 | 3.07 | 77.16 Thousand |
| 08 Feb, 2022 | 2.86 | 3.15 | 2.86 | 3.04 | 46.13 Thousand |
| 07 Feb, 2022 | 3.08 | 3.11 | 2.98 | 3.05 | 159.97 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX