Tharimmune Inc. (THAR)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.56 | 1.64 | 1.55 | 1.6 | 39.11 Thousand |
| 06 Jun, 2025 | 1.46 | 1.51 | 1.43 | 1.51 | 23.54 Thousand |
| 05 Jun, 2025 | 1.64 | 1.64 | 1.46 | 1.51 | 28.5 Thousand |
| 04 Jun, 2025 | 1.57 | 1.59 | 1.55 | 1.58 | 8030.00 |
| 03 Jun, 2025 | 1.48 | 1.62 | 1.41 | 1.56 | 84.85 Thousand |
| 02 Jun, 2025 | 1.44 | 1.49 | 1.42 | 1.48 | 7181.00 |
| 30 May, 2025 | 1.49 | 1.5 | 1.4 | 1.45 | 22.72 Thousand |
| 29 May, 2025 | 1.38 | 1.49 | 1.38 | 1.48 | 7788.00 |
| 28 May, 2025 | 1.39 | 1.44 | 1.39 | 1.41 | 12.74 Thousand |
| 27 May, 2025 | 1.32 | 1.45 | 1.32 | 1.43 | 5776.00 |
THCH
THFF
THRD
TGL
TGTX
TH