Tharimmune Inc. (THAR)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.0 | 3.0 | 2.75 | 2.93 | 8030.00 |
| 08 Aug, 2024 | 2.74 | 3.0 | 2.71 | 2.9 | 30.14 Thousand |
| 07 Aug, 2024 | 2.8 | 2.85 | 2.66 | 2.68 | 11.61 Thousand |
| 06 Aug, 2024 | 2.94 | 2.94 | 2.71 | 2.77 | 10.7 Thousand |
| 05 Aug, 2024 | 3.0 | 3.0 | 2.54 | 2.7 | 34.87 Thousand |
| 02 Aug, 2024 | 3.1 | 3.22 | 3.02 | 3.12 | 9195.00 |
| 01 Aug, 2024 | 3.36 | 3.36 | 3.06 | 3.23 | 13.97 Thousand |
| 31 Jul, 2024 | 3.59 | 3.59 | 3.35 | 3.38 | 12.47 Thousand |
| 30 Jul, 2024 | 3.19 | 3.55 | 3.19 | 3.49 | 30.84 Thousand |
| 29 Jul, 2024 | 3.25 | 3.25 | 3.17 | 3.21 | 11.06 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH