Tharimmune Inc. (THAR)
USD 1.4
(14.75%)
USD 1.4
(14.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.92 | 4.15 | 3.86 | 4.07 | 28.47 Thousand |
| 12 Jul, 2024 | 3.9 | 3.93 | 3.8 | 3.84 | 11.15 Thousand |
| 11 Jul, 2024 | 3.56 | 3.9 | 3.56 | 3.8 | 39.54 Thousand |
| 10 Jul, 2024 | 3.6 | 3.86 | 3.51 | 3.66 | 112.32 Thousand |
| 09 Jul, 2024 | 3.59 | 3.59 | 3.45 | 3.51 | 19.44 Thousand |
| 08 Jul, 2024 | 3.41 | 3.6 | 3.41 | 3.44 | 42.27 Thousand |
| 05 Jul, 2024 | 3.27 | 3.4 | 3.27 | 3.4 | 4026.00 |
| 03 Jul, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 1183.00 |
| 02 Jul, 2024 | 3.43 | 3.43 | 3.28 | 3.31 | 6391.00 |
| 01 Jul, 2024 | 3.5 | 3.59 | 3.38 | 3.45 | 43.85 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH