Tharimmune Inc. (THAR)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.13 | 3.24 | 3.02 | 3.24 | 19.43 Thousand |
| 25 Jul, 2024 | 3.24 | 3.24 | 3.07 | 3.08 | 15.17 Thousand |
| 24 Jul, 2024 | 3.65 | 3.65 | 3.04 | 3.13 | 91.52 Thousand |
| 23 Jul, 2024 | 3.66 | 3.82 | 3.61 | 3.72 | 35.13 Thousand |
| 22 Jul, 2024 | 3.7 | 3.76 | 3.57 | 3.66 | 22.28 Thousand |
| 19 Jul, 2024 | 3.8 | 3.8 | 3.65 | 3.74 | 8321.00 |
| 18 Jul, 2024 | 3.53 | 3.85 | 3.53 | 3.8 | 10.7 Thousand |
| 17 Jul, 2024 | 4.31 | 4.31 | 3.45 | 3.57 | 189.62 Thousand |
| 16 Jul, 2024 | 4.06 | 4.41 | 4.03 | 4.22 | 86.03 Thousand |
| 15 Jul, 2024 | 3.92 | 4.15 | 3.86 | 4.07 | 28.47 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH