Third Harmonic Bio Inc. (THRD)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 4.15 | 4.47 | 4.15 | 4.34 | 158.4 Thousand |
| 03 Jan, 2023 | 4.33 | 4.42 | 4.08 | 4.15 | 199.2 Thousand |
| 30 Dec, 2022 | 4.16 | 4.33 | 4.1 | 4.3 | 312.3 Thousand |
| 29 Dec, 2022 | 4.19 | 4.27 | 4.16 | 4.2 | 157.8 Thousand |
| 28 Dec, 2022 | 4.2 | 4.24 | 4.1 | 4.18 | 171.3 Thousand |
| 27 Dec, 2022 | 4.22 | 4.44 | 4.11 | 4.17 | 323.2 Thousand |
| 23 Dec, 2022 | 4.3 | 4.3 | 4.05 | 4.21 | 271.4 Thousand |
| 22 Dec, 2022 | 4.1 | 4.2 | 3.97 | 4.04 | 321.4 Thousand |
| 21 Dec, 2022 | 4.15 | 4.18 | 3.89 | 4.13 | 276.4 Thousand |
| 20 Dec, 2022 | 4.2 | 4.31 | 3.96 | 4.0 | 1.21 Million |
THRM
THRY
THTX
THAR
THCH
THFF