Third Harmonic Bio Inc. (THRD)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 4.19 | 4.27 | 4.16 | 4.2 | 157.8 Thousand |
| 28 Dec, 2022 | 4.2 | 4.24 | 4.1 | 4.18 | 171.3 Thousand |
| 27 Dec, 2022 | 4.22 | 4.44 | 4.11 | 4.17 | 323.2 Thousand |
| 23 Dec, 2022 | 4.3 | 4.3 | 4.05 | 4.21 | 271.4 Thousand |
| 22 Dec, 2022 | 4.1 | 4.2 | 3.97 | 4.04 | 321.4 Thousand |
| 21 Dec, 2022 | 4.15 | 4.18 | 3.89 | 4.13 | 276.4 Thousand |
| 20 Dec, 2022 | 4.2 | 4.31 | 3.96 | 4.0 | 1.21 Million |
| 19 Dec, 2022 | 4.16 | 4.4 | 4.14 | 4.3 | 822.5 Thousand |
| 16 Dec, 2022 | 4.17 | 4.64 | 3.99 | 4.4 | 3.51 Million |
| 15 Dec, 2022 | 4.63 | 5.26 | 4.08 | 4.3 | 7.49 Million |
THRM
THRY
THTX
THAR
THCH
THFF