Third Harmonic Bio Inc. (THRD)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 4.42 | 4.53 | 4.31 | 4.45 | 122.5 Thousand |
| 01 Feb, 2023 | 4.36 | 4.46 | 4.26 | 4.36 | 139.1 Thousand |
| 31 Jan, 2023 | 4.26 | 4.46 | 4.24 | 4.37 | 83.3 Thousand |
| 30 Jan, 2023 | 4.36 | 4.36 | 4.22 | 4.25 | 101.8 Thousand |
| 27 Jan, 2023 | 4.14 | 4.34 | 4.14 | 4.27 | 86.8 Thousand |
| 26 Jan, 2023 | 4.25 | 4.29 | 4.21 | 4.25 | 71.4 Thousand |
| 25 Jan, 2023 | 4.16 | 4.28 | 4.11 | 4.25 | 112.4 Thousand |
| 24 Jan, 2023 | 4.25 | 4.29 | 4.11 | 4.25 | 234.2 Thousand |
| 23 Jan, 2023 | 4.41 | 4.41 | 4.22 | 4.28 | 264.9 Thousand |
| 20 Jan, 2023 | 4.35 | 4.37 | 4.29 | 4.32 | 123.7 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF