USD 5.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 4.29 | 4.48 | 4.28 | 4.33 | 124.8 Thousand |
08 Feb, 2023 | 4.33 | 4.37 | 4.29 | 4.31 | 56.5 Thousand |
07 Feb, 2023 | 4.35 | 4.41 | 4.18 | 4.36 | 110.8 Thousand |
06 Feb, 2023 | 4.36 | 4.4 | 4.3 | 4.34 | 91.1 Thousand |
03 Feb, 2023 | 4.41 | 4.64 | 4.38 | 4.41 | 131.5 Thousand |
02 Feb, 2023 | 4.42 | 4.53 | 4.31 | 4.45 | 122.5 Thousand |
01 Feb, 2023 | 4.36 | 4.46 | 4.26 | 4.36 | 139.1 Thousand |
31 Jan, 2023 | 4.26 | 4.46 | 4.24 | 4.37 | 83.3 Thousand |
30 Jan, 2023 | 4.36 | 4.36 | 4.22 | 4.25 | 101.8 Thousand |
27 Jan, 2023 | 4.14 | 4.34 | 4.14 | 4.27 | 86.8 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF