Third Harmonic Bio Inc. (THRD)
USD 5.43
(-0.37%)
USD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 4.36 | 4.56 | 4.28 | 4.49 | 203.7 Thousand |
| 11 Jan, 2023 | 4.32 | 4.37 | 4.23 | 4.34 | 125.7 Thousand |
| 10 Jan, 2023 | 4.19 | 4.33 | 4.18 | 4.3 | 105.3 Thousand |
| 09 Jan, 2023 | 4.25 | 4.25 | 4.12 | 4.2 | 123.1 Thousand |
| 06 Jan, 2023 | 4.29 | 4.33 | 4.19 | 4.2 | 66 Thousand |
| 05 Jan, 2023 | 4.35 | 4.38 | 4.19 | 4.3 | 151 Thousand |
| 04 Jan, 2023 | 4.15 | 4.47 | 4.15 | 4.34 | 158.4 Thousand |
| 03 Jan, 2023 | 4.33 | 4.42 | 4.08 | 4.15 | 199.2 Thousand |
| 30 Dec, 2022 | 4.16 | 4.33 | 4.1 | 4.3 | 312.3 Thousand |
| 29 Dec, 2022 | 4.19 | 4.27 | 4.16 | 4.2 | 157.8 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF