Interface Inc (TILE)
USD 28.18
(0.11%)
USD 28.18
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1983 | 25.75 | 26.75 | 25.75 | 25.75 | 4800.00 |
| 01 Dec, 1983 | 25.75 | 26.75 | 25.75 | 25.75 | 39 Thousand |
| 30 Nov, 1983 | 25.75 | 26.75 | 25.75 | 25.75 | 19.3 Thousand |
| 29 Nov, 1983 | 25.5 | 26.5 | 25.5 | 25.5 | 25.9 Thousand |
| 28 Nov, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 19.4 Thousand |
| 25 Nov, 1983 | 24.5 | 25.5 | 24.5 | 24.5 | 7000.00 |
| 23 Nov, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 6600.00 |
| 22 Nov, 1983 | 24.0 | 24.75 | 24.0 | 24.0 | 5700.00 |
| 21 Nov, 1983 | 23.5 | 24.5 | 23.5 | 23.5 | 9600.00 |
| 18 Nov, 1983 | 23.0 | 24.0 | 23.0 | 23.0 | 4100.00 |
TIO
TIPT
TIRX
TIGO
TIGR
TIL