Interface Inc (TILE)

USD 28.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1983 22.25 23.25 22.25 22.25 4300.00
16 Nov, 1983 22.0 22.75 22.0 22.0 8300.00
15 Nov, 1983 21.5 22.0 21.5 21.5 36.4 Thousand
14 Nov, 1983 20.0 21.0 20.0 20.0 8300.00
11 Nov, 1983 19.75 20.5 19.75 19.75 1100.00
10 Nov, 1983 19.5 20.0 19.5 19.5 15.1 Thousand
09 Nov, 1983 19.25 19.75 19.25 19.25 23.8 Thousand
08 Nov, 1983 19.0 20.0 19.0 19.0 5700.00
07 Nov, 1983 19.5 20.25 19.5 19.5 6500.00
04 Nov, 1983 20.0 20.5 20.0 20.0 5500.00