Interface Inc (TILE)

USD 28.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1983 20.0 20.5 20.0 20.0 11 Thousand
02 Nov, 1983 20.0 20.5 20.0 20.0 29.1 Thousand
01 Nov, 1983 18.75 19.5 18.75 18.75 9400.00
31 Oct, 1983 19.75 20.75 19.75 19.75 15 Thousand
28 Oct, 1983 20.25 21.0 20.25 20.25 8700.00
27 Oct, 1983 20.25 21.0 20.25 20.25 15.4 Thousand
26 Oct, 1983 20.25 21.0 20.25 20.25 4000.00
25 Oct, 1983 20.25 21.0 20.25 20.25 39.1 Thousand
24 Oct, 1983 20.75 21.5 20.75 20.75 3000.00
21 Oct, 1983 21.0 21.5 21.0 21.0 63.1 Thousand