Interface Inc (TILE)

USD 28.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1983 20.75 21.5 20.75 20.75 13.6 Thousand
19 Oct, 1983 22.5 23.0 22.5 22.5 4800.00
18 Oct, 1983 22.75 23.5 22.75 22.75 1400.00
17 Oct, 1983 23.0 23.75 23.0 23.0 2600.00
14 Oct, 1983 23.5 24.5 23.5 23.5 13.6 Thousand
13 Oct, 1983 24.25 24.75 24.25 24.25 16 Thousand
12 Oct, 1983 24.25 25.0 24.25 24.25 2900.00
11 Oct, 1983 24.25 25.0 24.25 24.25 1100.00
10 Oct, 1983 24.25 25.0 24.25 24.25 3100.00
07 Oct, 1983 24.25 25.0 24.25 24.25 15.7 Thousand