Interface Inc (TILE)

USD 28.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1983 24.25 25.0 24.25 24.25 12 Thousand
05 Oct, 1983 24.25 25.0 24.25 24.25 4000.00
04 Oct, 1983 24.5 25.0 24.5 24.5 4100.00
03 Oct, 1983 24.75 25.5 24.75 24.75 2500.00
30 Sep, 1983 25.25 26.0 25.25 25.25 8100.00
29 Sep, 1983 25.5 26.0 25.5 25.5 7700.00
28 Sep, 1983 25.5 26.25 25.5 25.5 7200.00
27 Sep, 1983 25.0 26.0 25.0 25.0 5200.00
26 Sep, 1983 25.0 25.5 25.0 25.0 61.3 Thousand
23 Sep, 1983 24.75 25.5 24.75 24.75 4600.00