Interface Inc (TILE)
USD 26.5
(0.68%)
USD 26.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1983 | 24.0 | 24.75 | 24.0 | 24.0 | 3400.00 |
| 01 Sep, 1983 | 24.5 | 25.0 | 24.5 | 24.5 | 800.00 |
| 31 Aug, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 2400.00 |
| 30 Aug, 1983 | 24.5 | 25.25 | 24.5 | 24.5 | 2900.00 |
| 29 Aug, 1983 | 24.25 | 25.25 | 24.25 | 24.25 | 25.3 Thousand |
| 26 Aug, 1983 | 26.25 | 27.0 | 26.25 | 26.25 | 17.7 Thousand |
| 25 Aug, 1983 | 23.75 | 24.5 | 23.75 | 23.75 | 1600.00 |
| 24 Aug, 1983 | 23.75 | 24.5 | 23.75 | 23.75 | 2100.00 |
| 23 Aug, 1983 | 23.75 | 24.5 | 23.75 | 23.75 | 2700.00 |
| 22 Aug, 1983 | 23.75 | 24.5 | 23.75 | 23.75 | 200.00 |
TIO
TIPT
TIRX
TIGO
TIGR
TIL