Interface Inc (TILE)
USD 26.72
(-0.37%)
USD 26.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1983 | 22.75 | 23.5 | 22.75 | 22.75 | 8700.00 |
| 03 Aug, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 3600.00 |
| 02 Aug, 1983 | 22.75 | 23.5 | 22.75 | 22.75 | 24.1 Thousand |
| 01 Aug, 1983 | 22.5 | 23.25 | 22.5 | 22.5 | 12 Thousand |
| 29 Jul, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 9400.00 |
| 27 Jul, 1983 | 25.0 | 25.5 | 25.0 | 25.0 | 16.5 Thousand |
| 26 Jul, 1983 | 26.5 | 27.0 | 26.5 | 26.5 | 13 Thousand |
| 25 Jul, 1983 | 26.75 | 27.5 | 26.75 | 26.75 | 9700.00 |
| 22 Jul, 1983 | 27.5 | 28.25 | 27.5 | 27.5 | 12.7 Thousand |
| 21 Jul, 1983 | 27.5 | 28.25 | 27.5 | 27.5 | 46.9 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL