Interface Inc (TILE)

USD 26.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1983 23.75 24.25 23.75 23.75 4400.00
18 Aug, 1983 23.5 24.25 23.5 23.5 9600.00
17 Aug, 1983 23.75 24.25 23.75 23.75 26.7 Thousand
16 Aug, 1983 23.75 24.25 23.75 23.75 1200.00
15 Aug, 1983 23.5 24.0 23.5 23.5 19.3 Thousand
12 Aug, 1983 23.0 23.25 23.0 23.0 9700.00
11 Aug, 1983 22.75 23.25 22.75 22.75 6100.00
10 Aug, 1983 23.0 23.5 23.0 23.0 31.8 Thousand
09 Aug, 1983 22.75 23.25 22.75 22.75 15 Thousand
08 Aug, 1983 22.75 23.5 22.75 22.75 10.9 Thousand