Interface Inc (TILE)

USD 26.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1983 26.0 26.25 26.0 26.0 72.9 Thousand
19 Jul, 1983 22.75 23.5 22.75 22.75 78.9 Thousand
18 Jul, 1983 22.0 22.5 22.0 22.0 29 Thousand
15 Jul, 1983 22.75 23.25 22.75 22.75 26.6 Thousand
14 Jul, 1983 24.0 24.5 24.0 24.0 10.9 Thousand
13 Jul, 1983 24.0 24.5 24.0 24.0 46.3 Thousand
12 Jul, 1983 25.5 26.25 25.5 25.5 11.1 Thousand
11 Jul, 1983 27.25 27.5 27.25 27.25 52.6 Thousand
08 Jul, 1983 27.0 27.5 27.0 27.0 4100.00
07 Jul, 1983 27.0 27.75 27.0 27.0 14 Thousand