Tivic Health Systems Inc (TIVC)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.43 | 3.56 | 3.37 | 3.5 | 14.68 Thousand |
| 17 Apr, 2025 | 3.68 | 3.86 | 3.4 | 3.5 | 117.73 Thousand |
| 16 Apr, 2025 | 3.68 | 3.99 | 3.6 | 3.68 | 47.77 Thousand |
| 15 Apr, 2025 | 4.06 | 4.14 | 3.8 | 3.82 | 74.16 Thousand |
| 14 Apr, 2025 | 4.39 | 4.65 | 4.21 | 4.29 | 26.7 Thousand |
| 11 Apr, 2025 | 4.41 | 4.68 | 4.3 | 4.37 | 54.99 Thousand |
| 10 Apr, 2025 | 4.81 | 4.81 | 4.32 | 4.45 | 95.21 Thousand |
| 09 Apr, 2025 | 3.47 | 5.59 | 3.33 | 4.82 | 928.86 Thousand |
| 08 Apr, 2025 | 4.51 | 4.71 | 3.58 | 3.61 | 192.91 Thousand |
| 07 Apr, 2025 | 4.73 | 5.65 | 4.4 | 4.75 | 516.8 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN