Yoshitsu Co Ltd ADR (TKLF)
USD 3.94
(0.1%)
USD 3.94
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.84 | 3.91 | 3.75 | 3.91 | 3186.00 |
| 10 Jun, 2025 | 3.8 | 3.84 | 3.8 | 3.84 | 2449.00 |
| 09 Jun, 2025 | 3.69 | 4.02 | 3.69 | 3.85 | 3835.00 |
| 06 Jun, 2025 | 4.05 | 4.05 | 3.75 | 3.79 | 22.91 Thousand |
| 05 Jun, 2025 | 3.82 | 3.89 | 3.74 | 3.82 | 35.11 Thousand |
| 04 Jun, 2025 | 3.57 | 4.0 | 3.57 | 3.92 | 8439.00 |
| 03 Jun, 2025 | 3.78 | 3.8 | 3.74 | 3.8 | 4416.00 |
| 02 Jun, 2025 | 3.81 | 3.98 | 3.5 | 3.86 | 19.13 Thousand |
| 30 May, 2025 | 3.48 | 3.97 | 3.48 | 3.8 | 7235.00 |
| 29 May, 2025 | 3.89 | 3.89 | 3.82 | 3.85 | 1943.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC