Yoshitsu Co Ltd ADR (TKLF)
USD 3.55
(-0.56%)
USD 3.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.73 | 1.83 | 1.54 | 1.68 | 85.97 Thousand |
| 08 Sep, 2022 | 1.5 | 1.68 | 1.5 | 1.65 | 8760.00 |
| 07 Sep, 2022 | 1.63 | 1.68 | 1.48 | 1.49 | 13.44 Thousand |
| 06 Sep, 2022 | 1.57 | 1.74 | 1.52 | 1.73 | 8300.00 |
| 02 Sep, 2022 | 1.67 | 1.67 | 1.55 | 1.64 | 3910.00 |
| 01 Sep, 2022 | 1.49 | 1.6 | 1.46 | 1.6 | 10.7 Thousand |
| 31 Aug, 2022 | 1.56 | 1.56 | 1.5 | 1.51 | 3040.00 |
| 30 Aug, 2022 | 1.56 | 1.59 | 1.53 | 1.55 | 5890.00 |
| 29 Aug, 2022 | 1.62 | 1.64 | 1.53 | 1.6 | 17.94 Thousand |
| 26 Aug, 2022 | 1.71 | 2.35 | 1.55 | 1.65 | 330.47 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC