Yoshitsu Co Ltd ADR (TKLF)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1.77 | 1.77 | 1.66 | 1.7 | 7300.00 |
| 17 Aug, 2022 | 1.76 | 1.81 | 1.71 | 1.77 | 17.32 Thousand |
| 16 Aug, 2022 | 1.82 | 1.95 | 1.81 | 1.83 | 16.28 Thousand |
| 15 Aug, 2022 | 1.89 | 1.93 | 1.76 | 1.82 | 39.41 Thousand |
| 12 Aug, 2022 | 1.91 | 2.06 | 1.9 | 2.03 | 26.62 Thousand |
| 11 Aug, 2022 | 1.8 | 1.94 | 1.8 | 1.92 | 22.74 Thousand |
| 10 Aug, 2022 | 1.83 | 1.84 | 1.77 | 1.81 | 10.88 Thousand |
| 09 Aug, 2022 | 1.92 | 1.94 | 1.78 | 1.82 | 18.1 Thousand |
| 08 Aug, 2022 | 1.91 | 2.08 | 1.82 | 1.93 | 48.06 Thousand |
| 05 Aug, 2022 | 1.88 | 1.96 | 1.85 | 1.91 | 14.05 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC