Yoshitsu Co Ltd ADR (TKLF)
USD 3.79
(4.68%)
USD 3.79
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1.7 | 1.9 | 1.63 | 1.84 | 43.51 Thousand |
| 02 Aug, 2022 | 1.57 | 1.69 | 1.57 | 1.66 | 20.63 Thousand |
| 01 Aug, 2022 | 1.71 | 1.8 | 1.61 | 1.63 | 22.25 Thousand |
| 29 Jul, 2022 | 1.61 | 1.8 | 1.58 | 1.75 | 44.71 Thousand |
| 28 Jul, 2022 | 1.64 | 1.67 | 1.55 | 1.65 | 34.85 Thousand |
| 27 Jul, 2022 | 1.56 | 1.67 | 1.56 | 1.64 | 41.73 Thousand |
| 26 Jul, 2022 | 1.52 | 1.75 | 1.45 | 1.58 | 98.01 Thousand |
| 25 Jul, 2022 | 2.23 | 2.28 | 1.38 | 1.62 | 338.05 Thousand |
| 22 Jul, 2022 | 2.39 | 2.78 | 2.09 | 2.3 | 7.33 Million |
| 21 Jul, 2022 | 1.53 | 1.58 | 1.53 | 1.57 | 8140.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC