Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 168.68 170.57 158.08 165.75 3.04 Million
07 Mar, 2025 180.58 184.52 171.8 176.24 1.66 Million
06 Mar, 2025 187.96 193.57 176.9 180.53 1.86 Million
05 Mar, 2025 192.54 201.24 190.13 197.85 1.14 Million
04 Mar, 2025 188.0 202.57 178.91 195.76 2.6 Million
03 Mar, 2025 206.9 213.62 185.75 188.02 1.54 Million
28 Feb, 2025 193.18 209.83 192.0 207.95 2.21 Million
27 Feb, 2025 223.37 224.0 200.31 201.82 1.49 Million
26 Feb, 2025 219.67 227.52 215.28 217.71 1.21 Million
25 Feb, 2025 211.02 212.71 197.26 211.59 1.59 Million