Tiziana Life Sciences Ltd (TLSA)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 5.21 | 5.41 | 4.37 | 4.71 | 834.3 Thousand |
| 19 May, 2020 | 5.86 | 5.92 | 5.1 | 5.35 | 455.18 Thousand |
| 18 May, 2020 | 5.71 | 6.04 | 5.58 | 5.85 | 1 Million |
| 15 May, 2020 | 4.99 | 5.85 | 4.96 | 5.54 | 1.13 Million |
| 14 May, 2020 | 4.95 | 5.09 | 4.16 | 5.05 | 1.5 Million |
| 13 May, 2020 | 4.55 | 5.15 | 3.99 | 4.41 | 1.8 Million |
| 12 May, 2020 | 3.96 | 4.06 | 3.76 | 4.04 | 648.64 Thousand |
| 11 May, 2020 | 3.76 | 3.95 | 3.58 | 3.95 | 682.43 Thousand |
| 08 May, 2020 | 3.43 | 3.67 | 3.37 | 3.55 | 235.62 Thousand |
| 07 May, 2020 | 3.74 | 3.78 | 3.18 | 3.61 | 476.31 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS