Tiziana Life Sciences Ltd (TLSA)

USD 1.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 3.7 3.75 3.47 3.67 705.58 Thousand
05 May, 2020 3.24 3.59 3.08 3.45 1.88 Million
04 May, 2020 2.99 3.22 2.92 2.92 1.53 Million
01 May, 2020 2.63 2.8 2.58 2.79 267.86 Thousand
30 Apr, 2020 2.84 2.89 2.61 2.74 419.74 Thousand
29 Apr, 2020 2.87 2.92 2.76 2.88 356.26 Thousand
28 Apr, 2020 2.94 2.98 2.78 2.9 484.57 Thousand
27 Apr, 2020 3.3 3.32 2.72 3.01 1.9 Million
24 Apr, 2020 2.88 3.04 2.67 2.94 1.04 Million
23 Apr, 2020 2.97 3.06 2.89 2.97 260.97 Thousand