Tiziana Life Sciences Ltd (TLSA)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 3.09 | 3.1 | 2.97 | 3.02 | 268.69 Thousand |
| 21 Apr, 2020 | 3.23 | 3.27 | 3.01 | 3.1 | 449.16 Thousand |
| 20 Apr, 2020 | 3.06 | 3.07 | 2.77 | 3.02 | 456 Thousand |
| 17 Apr, 2020 | 3.23 | 3.25 | 3.02 | 3.14 | 524.88 Thousand |
| 16 Apr, 2020 | 3.12 | 3.26 | 3.01 | 3.2 | 564.08 Thousand |
| 15 Apr, 2020 | 3.47 | 3.47 | 3.0 | 3.12 | 987.57 Thousand |
| 14 Apr, 2020 | 3.65 | 3.67 | 3.23 | 3.32 | 2.71 Million |
| 13 Apr, 2020 | 3.22 | 3.43 | 2.98 | 3.05 | 2.79 Million |
| 09 Apr, 2020 | 3.67 | 3.76 | 3.05 | 3.37 | 19.64 Million |
| 08 Apr, 2020 | 2.07 | 2.17 | 2.02 | 2.15 | 384.04 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS