Tiziana Life Sciences Ltd (TLSA)

USD 2.06

(7.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 6.86 6.86 6.86 6.86 3040.00
31 Jul, 2019 6.96 6.96 6.96 6.96 2510.00
30 Jul, 2019 6.75 6.94 6.71 6.94 4755.00
29 Jul, 2019 7.18 7.18 6.71 7.08 7110.00
26 Jul, 2019 7.43 7.43 7.17 7.17 1915.00
25 Jul, 2019 7.37 7.52 6.99 7.52 14.75 Thousand
24 Jul, 2019 7.53 7.53 6.82 7.53 16.38 Thousand
23 Jul, 2019 7.28 7.28 6.75 6.75 2490.00
22 Jul, 2019 6.94 7.79 6.94 7.53 31.08 Thousand
19 Jul, 2019 6.91 6.91 6.84 6.91 22.05 Thousand