Tiziana Life Sciences Ltd (TLSA)
USD 2.06
(7.29%)
USD 2.06
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 6.67 | 8.02 | 6.67 | 7.18 | 13.71 Thousand |
| 02 Jul, 2019 | 7.03 | 7.75 | 6.85 | 6.85 | 13.17 Thousand |
| 01 Jul, 2019 | 7.91 | 7.91 | 7.03 | 7.79 | 17.16 Thousand |
| 28 Jun, 2019 | 7.08 | 7.99 | 6.14 | 7.13 | 48.42 Thousand |
| 27 Jun, 2019 | 8.5 | 8.65 | 7.89 | 7.89 | 10.12 Thousand |
| 26 Jun, 2019 | 9.41 | 10.12 | 7.89 | 8.56 | 38.99 Thousand |
| 25 Jun, 2019 | 8.86 | 9.41 | 7.86 | 8.38 | 143.8 Thousand |
| 24 Jun, 2019 | 8.92 | 8.92 | 8.47 | 8.67 | 6060.00 |
| 21 Jun, 2019 | 8.85 | 8.85 | 8.85 | 8.85 | 865.00 |
| 20 Jun, 2019 | 8.37 | 8.57 | 8.37 | 8.57 | 8080.00 |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS