Tiziana Life Sciences Ltd (TLSA)
USD 2.0
(-5.66%)
USD 2.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.91 | 7.91 | 6.44 | 7.4 | 14.8 Thousand |
| 09 Jul, 2019 | 6.96 | 8.04 | 6.84 | 8.04 | 12.82 Thousand |
| 08 Jul, 2019 | 6.74 | 7.41 | 6.73 | 7.41 | 12.29 Thousand |
| 05 Jul, 2019 | 6.7 | 6.94 | 6.64 | 6.64 | 18.16 Thousand |
| 03 Jul, 2019 | 6.67 | 8.02 | 6.67 | 7.18 | 13.71 Thousand |
| 02 Jul, 2019 | 7.03 | 7.75 | 6.85 | 6.85 | 13.17 Thousand |
| 01 Jul, 2019 | 7.91 | 7.91 | 7.03 | 7.79 | 17.16 Thousand |
| 28 Jun, 2019 | 7.08 | 7.99 | 6.14 | 7.13 | 48.42 Thousand |
| 27 Jun, 2019 | 8.5 | 8.65 | 7.89 | 7.89 | 10.12 Thousand |
| 26 Jun, 2019 | 9.41 | 10.12 | 7.89 | 8.56 | 38.99 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS