USD 1.47
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2018 | 7.93 | 8.8 | 7.93 | 8.77 | 13.26 Thousand |
12 Dec, 2018 | 7.93 | 8.03 | 7.93 | 8.03 | 6635.00 |
11 Dec, 2018 | 7.92 | 7.92 | 7.83 | 7.91 | 21.69 Thousand |
10 Dec, 2018 | 7.92 | 7.93 | 6.93 | 6.93 | 14.28 Thousand |
07 Dec, 2018 | 7.69 | 8.18 | 7.69 | 7.93 | 11.88 Thousand |
06 Dec, 2018 | 6.55 | 8.18 | 6.55 | 8.05 | 90.81 Thousand |
04 Dec, 2018 | 8.36 | 8.36 | 7.52 | 8.03 | 2975.00 |
03 Dec, 2018 | 7.63 | 8.41 | 7.63 | 8.37 | 17.01 Thousand |
30 Nov, 2018 | 7.73 | 7.78 | 7.73 | 7.78 | 16.81 Thousand |
29 Nov, 2018 | 8.96 | 9.05 | 6.94 | 8.06 | 57.31 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS