Tiziana Life Sciences Ltd (TLSA)
USD 1.47
(0.68%)
USD 1.47
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 7.38 | 7.38 | 7.38 | 7.38 | 1275.00 |
| 28 Dec, 2018 | 6.64 | 6.71 | 5.58 | 6.64 | 15.45 Thousand |
| 27 Dec, 2018 | 6.66 | 7.43 | 6.66 | 7.24 | 13.12 Thousand |
| 24 Dec, 2018 | 8.03 | 8.03 | 7.24 | 7.24 | 3690.00 |
| 21 Dec, 2018 | 7.13 | 7.13 | 7.13 | 7.13 | 5005.00 |
| 20 Dec, 2018 | 7.93 | 8.29 | 7.75 | 7.75 | 28.09 Thousand |
| 19 Dec, 2018 | 8.3 | 8.3 | 7.93 | 7.93 | 16.54 Thousand |
| 18 Dec, 2018 | 7.24 | 8.41 | 6.72 | 8.28 | 59.82 Thousand |
| 17 Dec, 2018 | 8.72 | 8.72 | 7.31 | 7.31 | 15.01 Thousand |
| 14 Dec, 2018 | 8.48 | 8.57 | 7.93 | 7.93 | 69.93 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS