USD 1.74
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2019 | 7.17 | 7.17 | 6.47 | 6.47 | 2310.00 |
11 Jan, 2019 | 6.58 | 7.23 | 6.58 | 6.58 | 2605.00 |
09 Jan, 2019 | 6.93 | 6.93 | 6.93 | 6.93 | 3870.00 |
08 Jan, 2019 | 6.69 | 7.37 | 6.69 | 6.94 | 18.63 Thousand |
07 Jan, 2019 | 6.69 | 6.69 | 6.69 | 6.69 | 1535.00 |
04 Jan, 2019 | 6.96 | 6.96 | 6.94 | 6.94 | 5980.00 |
02 Jan, 2019 | 6.74 | 7.04 | 6.74 | 7.04 | 1535.00 |
31 Dec, 2018 | 7.38 | 7.38 | 7.38 | 7.38 | 1275.00 |
28 Dec, 2018 | 6.64 | 6.71 | 5.58 | 6.64 | 15.45 Thousand |
27 Dec, 2018 | 6.66 | 7.43 | 6.66 | 7.24 | 13.12 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS