Treace Medical Concepts Inc (TMCI)

USD 7.04

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 28.73 29.88 28.27 29.04 210.2 Thousand
09 Jul, 2021 29.52 29.88 27.91 28.43 184.5 Thousand
08 Jul, 2021 29.67 29.67 27.62 29.41 277.8 Thousand
07 Jul, 2021 29.19 31.33 29.19 30.25 176.9 Thousand
06 Jul, 2021 30.03 30.82 28.67 29.02 430.6 Thousand
02 Jul, 2021 30.42 31.44 29.53 30.0 378 Thousand
01 Jul, 2021 31.31 31.31 29.67 30.5 251.8 Thousand
30 Jun, 2021 30.41 31.51 30.01 31.26 224.2 Thousand
29 Jun, 2021 31.7 32.3 29.98 30.48 294.8 Thousand
28 Jun, 2021 30.98 31.97 30.5 31.77 259.6 Thousand