Treace Medical Concepts Inc (TMCI)

USD 7.04

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 31.47 32.15 30.66 31.0 1.59 Million
24 Jun, 2021 32.85 33.61 31.29 31.5 341.7 Thousand
23 Jun, 2021 33.7 34.07 31.85 32.72 289.2 Thousand
22 Jun, 2021 33.55 34.19 33.45 33.79 317.2 Thousand
21 Jun, 2021 33.56 33.87 33.03 33.48 378.9 Thousand
18 Jun, 2021 34.8 35.09 33.06 33.51 920.9 Thousand
17 Jun, 2021 35.45 35.7 34.4 34.79 767.2 Thousand
16 Jun, 2021 34.69 36.22 34.69 35.46 359.3 Thousand
15 Jun, 2021 34.4 35.33 33.93 34.89 187.8 Thousand
14 Jun, 2021 36.1 37.17 34.14 34.39 385.5 Thousand