TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 114.32 119.2 110.08 118.73 2.07 Million
09 May, 2025 114.6 120.93 108.84 111.5 4.54 Million
08 May, 2025 96.94 98.55 92.49 93.2 2.21 Million
07 May, 2025 94.0 96.73 93.11 95.81 952.5 Thousand
06 May, 2025 91.59 94.03 91.01 93.38 728.11 Thousand
05 May, 2025 89.71 93.95 89.65 92.21 711.01 Thousand
02 May, 2025 91.88 93.63 89.1 89.98 682.86 Thousand
01 May, 2025 92.09 92.3 89.55 90.45 907.8 Thousand
30 Apr, 2025 89.43 92.41 88.51 92.01 748.3 Thousand
29 Apr, 2025 91.14 92.48 89.05 92.43 790.85 Thousand