T-Mobile US Inc (TMUS)

USD 251.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 261.48 263.97 259.33 262.95 3.27 Million
05 Mar, 2025 261.01 263.54 257.48 262.74 5.16 Million
04 Mar, 2025 273.12 274.95 264.45 264.65 4.69 Million
03 Mar, 2025 269.29 276.49 269.29 272.83 4.02 Million
28 Feb, 2025 266.27 269.99 263.89 269.69 4.72 Million
27 Feb, 2025 263.23 266.29 262.14 264.17 3.56 Million
26 Feb, 2025 266.17 267.5 261.96 263.58 4.47 Million
25 Feb, 2025 269.23 272.7 268.28 270.54 3.51 Million
24 Feb, 2025 267.97 273.4 267.57 268.13 4.14 Million
21 Feb, 2025 265.44 267.66 263.5 265.17 3.55 Million