T-Mobile US Inc (TMUS)

USD 251.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 268.5 268.51 262.42 264.56 2.96 Million
01 Apr, 2025 265.95 268.7 262.63 268.54 3.02 Million
31 Mar, 2025 264.71 268.1 264.6 266.71 4.07 Million
28 Mar, 2025 270.34 270.83 264.28 264.93 3.32 Million
27 Mar, 2025 262.92 268.74 262.92 268.28 4.22 Million
26 Mar, 2025 260.53 264.95 260.45 262.51 4.68 Million
25 Mar, 2025 257.12 261.11 256.42 258.75 2.98 Million
24 Mar, 2025 258.81 260.83 257.6 258.96 2.89 Million
21 Mar, 2025 254.44 258.44 254.33 255.84 9.2 Million
20 Mar, 2025 258.33 259.0 256.41 257.03 3.72 Million