T-Mobile US Inc (TMUS)

USD 239.22

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 227.59 230.34 226.59 229.82 5.12 Million
23 Jun, 2025 223.0 227.63 222.49 226.98 7.46 Million
20 Jun, 2025 222.11 223.2 220.9 221.52 8.93 Million
18 Jun, 2025 222.23 223.0 220.56 220.99 5.6 Million
17 Jun, 2025 221.9 222.5 220.0 221.43 12.42 Million
16 Jun, 2025 228.26 231.61 227.81 230.99 3.77 Million
13 Jun, 2025 228.5 229.67 226.15 228.0 4.38 Million
12 Jun, 2025 232.49 232.49 227.52 228.7 5.36 Million
11 Jun, 2025 236.31 236.49 229.81 230.94 6.7 Million
10 Jun, 2025 237.0 237.77 234.67 236.98 3.76 Million