T-Mobile US Inc (TMUS)

USD 242.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 17.46 17.95 16.94 17.04 789 Thousand
26 Mar, 2008 17.84 18.08 17.0 17.35 1.07 Million
25 Mar, 2008 16.06 17.88 15.88 17.76 1.24 Million
24 Mar, 2008 15.49 16.32 15.26 16.16 1.16 Million
20 Mar, 2008 15.0 15.74 14.73 15.6 1.02 Million
19 Mar, 2008 14.7 15.77 14.7 15.0 657.45 Thousand
18 Mar, 2008 14.82 15.29 14.68 15.14 912.8 Thousand
17 Mar, 2008 14.95 15.26 13.92 14.5 1.47 Million
14 Mar, 2008 16.06 16.06 14.92 15.2 1.05 Million
13 Mar, 2008 15.75 15.87 15.5 15.77 1.13 Million