T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 15.09 15.43 14.76 15.2 1.93 Million
25 Feb, 2008 14.9 15.23 14.47 14.99 994.15 Thousand
22 Feb, 2008 15.26 15.38 14.36 14.83 1.07 Million
21 Feb, 2008 15.2 15.65 15.1 15.22 536.3 Thousand
20 Feb, 2008 15.26 15.48 14.82 15.34 1.42 Million
19 Feb, 2008 16.3 16.47 15.34 15.54 740.5 Thousand
15 Feb, 2008 15.83 16.43 15.46 16.11 692.75 Thousand
14 Feb, 2008 16.6 16.78 15.42 15.6 1.31 Million
13 Feb, 2008 16.7 16.97 16.31 16.58 695.65 Thousand
12 Feb, 2008 16.65 17.06 16.28 16.56 759.45 Thousand