T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 15.02 16.48 15.02 16.35 941.25 Thousand
10 Mar, 2008 16.2 16.2 15.54 15.7 742.15 Thousand
07 Mar, 2008 15.91 16.49 15.75 16.2 794.7 Thousand
06 Mar, 2008 16.45 16.65 15.95 16.21 917.45 Thousand
05 Mar, 2008 15.49 16.67 15.39 16.65 1.54 Million
04 Mar, 2008 15.22 15.61 14.77 15.6 1.47 Million
03 Mar, 2008 16.17 16.22 15.06 15.44 1.62 Million
29 Feb, 2008 16.06 16.19 15.82 15.95 1.29 Million
28 Feb, 2008 15.0 16.62 14.81 15.9 1.99 Million
27 Feb, 2008 13.94 15.67 13.68 15.0 2.6 Million