T-Mobile US Inc (TMUS)

USD 255.89

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 15.45 15.98 15.25 15.55 284.71 Thousand
21 Nov, 2007 15.99 15.99 13.77 15.24 2.8 Million
20 Nov, 2007 17.8 17.81 15.75 16.0 1.33 Million
19 Nov, 2007 18.45 18.45 17.43 17.6 1.35 Million
16 Nov, 2007 18.82 19.32 18.21 18.65 2.1 Million
15 Nov, 2007 18.32 18.7 17.69 18.36 1.27 Million
14 Nov, 2007 17.31 18.96 17.15 18.13 2.71 Million
13 Nov, 2007 15.86 16.5 15.45 16.45 1.18 Million
12 Nov, 2007 16.31 17.4 15.27 15.61 2.15 Million
09 Nov, 2007 18.7 18.7 15.83 16.1 4.92 Million